| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 4,275 | 40 | +0.94% | 44,840.00 | 191,386,360 |
| 13.28 | 4,275 | 40 | +0.94% | 44,839.00 | 191,382,085 |
| 13.26 | 4,265 | 30 | +0.70% | 44,838.00 | 191,377,810 |
| 13.25 | 4,260 | 25 | +0.59% | 44,148.00 | 188,434,960 |
| 13.25 | 4,255 | 20 | +0.47% | 43,653.00 | 186,326,260 |
| 13.25 | 4,275 | 40 | +0.94% | 41,053.00 | 175,263,260 |
| 13.24 | 4,255 | 20 | +0.47% | 41,052.00 | 175,258,985 |
| 13.22 | 4,255 | 20 | +0.47% | 41,029.00 | 175,161,120 |
| 13.16 | 4,270 | 35 | +0.82% | 39,529.00 | 168,772,115 |
| 13.16 | 4,275 | 40 | +0.94% | 39,506.00 | 168,673,905 |