| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 4,720 | 55 | -1.16% | 63,661.00 | 299,958,230 |
| 12.40 | 4,720 | 55 | -1.16% | 63,449.00 | 298,957,590 |
| 12.39 | 4,725 | 50 | -1.05% | 63,349.00 | 298,485,590 |
| 12.37 | 4,720 | 55 | -1.16% | 63,347.00 | 298,476,140 |
| 12.35 | 4,725 | 50 | -1.05% | 63,345.00 | 298,466,700 |
| 12.34 | 4,715 | 60 | -1.26% | 63,344.00 | 298,461,975 |
| 12.33 | 4,725 | 50 | -1.05% | 63,343.00 | 298,457,260 |
| 12.33 | 4,715 | 60 | -1.26% | 63,318.00 | 298,339,135 |
| 12.33 | 4,715 | 60 | -1.26% | 63,298.00 | 298,244,835 |
| 12.31 | 4,720 | 55 | -1.16% | 62,298.00 | 293,529,635 |