| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,531 | 11 | +0.72% | 21,980.00 | 33,385,835 |
| 15.19 | 1,532 | 12 | +0.78% | 21,778.00 | 33,076,573 |
| 15.13 | 1,534 | 14 | +0.92% | 21,282.00 | 32,316,701 |
| 15.11 | 1,535 | 15 | +0.98% | 21,280.00 | 32,313,633 |
| 15.10 | 1,529 | 9 | +0.59% | 21,183.00 | 32,164,738 |
| 15.09 | 1,536 | 16 | +1.05% | 20,079.00 | 30,476,722 |
| 15.09 | 1,526 | 6 | +0.39% | 19,473.00 | 29,550,271 |
| 15.09 | 1,524 | 4 | +0.26% | 18,771.00 | 28,479,019 |
| 15.07 | 1,521 | 1 | +0.06% | 16,561.00 | 25,111,460 |
| 14.50 | 1,521 | 1 | +0.06% | 15,805.00 | 23,961,584 |