| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,527 | 8 | +0.52% | 39.00 | 59,439 |
| 09.09 | 1,520 | 1 | +0.06% | 31.00 | 47,223 |
| 09.03 | 1,519 | 0 | 0.00% | 10.00 | 15,289 |
| 09.00 | 1,530 | 11 | +0.72% | 9.00 | 13,770 |
| 08.30 | 1,519 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,519 | 1 | +0.06% | 53,563.00 | 81,462,926 |
| 15.17 | 1,520 | 2 | +0.13% | 51,890.00 | 78,921,639 |
| 15.16 | 1,521 | 3 | +0.19% | 51,792.00 | 78,772,629 |
| 15.14 | 1,527 | 9 | +0.59% | 51,614.00 | 78,501,891 |
| 15.09 | 1,521 | 3 | +0.19% | 51,613.00 | 78,500,364 |