| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 1,501 | 1 | -0.07% | 23,131.00 | 34,600,121 |
| 12.24 | 1,498 | 4 | -0.27% | 21,798.00 | 32,599,288 |
| 12.24 | 1,500 | 2 | -0.14% | 21,787.00 | 32,582,810 |
| 12.24 | 1,502 | 0 | 0.00% | 20,440.00 | 30,562,310 |
| 12.23 | 1,504 | 2 | +0.13% | 20,429.00 | 30,545,788 |
| 12.22 | 1,507 | 5 | +0.33% | 20,427.00 | 30,542,780 |
| 12.22 | 1,507 | 5 | +0.33% | 20,281.00 | 30,322,758 |
| 12.21 | 1,503 | 1 | +0.06% | 18,953.00 | 28,321,462 |
| 12.21 | 1,511 | 9 | +0.59% | 18,948.00 | 28,313,947 |
| 12.21 | 1,505 | 3 | +0.19% | 18,946.00 | 28,310,925 |