| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,491 | 6 | -0.41% | 12,531.00 | 18,683,581 |
| 15.19 | 1,500 | 3 | +0.20% | 12,521.00 | 18,668,671 |
| 15.05 | 1,498 | 1 | +0.06% | 12,520.00 | 18,667,171 |
| 15.05 | 1,491 | 6 | -0.41% | 12,519.00 | 18,665,673 |
| 14.50 | 1,493 | 4 | -0.27% | 12,518.00 | 18,664,182 |
| 14.43 | 1,491 | 6 | -0.41% | 12,517.00 | 18,662,689 |
| 14.40 | 1,491 | 6 | -0.41% | 12,441.00 | 18,549,373 |
| 14.04 | 1,491 | 6 | -0.41% | 12,369.00 | 18,442,021 |
| 13.36 | 1,492 | 5 | -0.34% | 11,372.00 | 16,955,414 |
| 13.10 | 1,493 | 4 | -0.27% | 11,312.00 | 16,865,894 |