| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,522 | 4 | +0.26% | 45,133.00 | 68,628,092 |
| 14.20 | 1,522 | 4 | +0.26% | 44,133.00 | 67,106,092 |
| 14.16 | 1,520 | 2 | +0.13% | 44,132.00 | 67,104,570 |
| 14.11 | 1,517 | 1 | -0.07% | 43,632.00 | 66,344,570 |
| 14.10 | 1,520 | 2 | +0.13% | 43,622.00 | 66,329,400 |
| 14.09 | 1,517 | 1 | -0.07% | 43,621.00 | 66,327,880 |
| 14.08 | 1,520 | 2 | +0.13% | 43,611.00 | 66,312,710 |
| 14.01 | 1,517 | 1 | -0.07% | 43,607.00 | 66,306,630 |
| 13.56 | 1,518 | 0 | 0.00% | 42,522.00 | 64,660,682 |
| 13.41 | 1,518 | 0 | 0.00% | 41,487.00 | 63,089,552 |