| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,040 | 20 | -0.25% | 52.00 | 413,850 |
| 14.30 | 7,910 | 150 | -1.87% | 51.00 | 405,810 |
| 14.00 | 7,970 | 90 | -1.12% | 40.00 | 318,800 |
| 13.30 | 7,970 | 90 | -1.12% | 22.00 | 175,340 |
| 12.30 | 7,970 | 90 | -1.12% | 21.00 | 167,370 |
| 11.30 | 7,960 | 100 | -1.25% | 20.00 | 159,400 |
| 11.00 | 7,960 | 100 | -1.25% | 15.00 | 119,600 |
| 10.30 | 7,980 | 80 | -1.00% | 10.00 | 79,800 |
| 08.30 | 8,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,060 | 120 | +1.51% | 10.00 | 80,600 |