시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,090 |
90 |
-1.74% |
327,025.00 |
1,684,712,200 |
| 15.19 |
5,120 |
60 |
-1.16% |
321,762.00 |
1,657,923,530 |
| 15.19 |
5,110 |
70 |
-1.36% |
321,662.00 |
1,657,412,410 |
| 15.19 |
5,110 |
70 |
-1.36% |
321,610.00 |
1,657,146,690 |
| 15.19 |
5,100 |
80 |
-1.55% |
321,452.00 |
1,656,340,310 |
| 15.19 |
5,110 |
70 |
-1.36% |
320,075.00 |
1,649,308,840 |
| 15.19 |
5,100 |
80 |
-1.55% |
320,074.00 |
1,649,303,730 |
| 15.19 |
5,110 |
70 |
-1.36% |
320,029.00 |
1,649,074,230 |
| 15.18 |
5,100 |
80 |
-1.55% |
319,999.00 |
1,648,920,930 |
| 15.18 |
5,100 |
80 |
-1.55% |
319,449.00 |
1,646,115,930 |