| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,865 | 5 | +0.10% | 135,527.00 | 660,344,550 |
| 14.52 | 4,860 | 0 | 0.00% | 135,526.00 | 660,339,685 |
| 14.50 | 4,860 | 0 | 0.00% | 135,126.00 | 658,395,685 |
| 14.49 | 4,865 | 5 | +0.10% | 134,863.00 | 657,117,505 |
| 14.49 | 4,865 | 5 | +0.10% | 134,843.00 | 657,020,205 |
| 14.49 | 4,865 | 5 | +0.10% | 134,842.00 | 657,015,340 |
| 14.49 | 4,865 | 5 | +0.10% | 134,841.00 | 657,010,475 |
| 14.49 | 4,865 | 5 | +0.10% | 134,833.00 | 656,971,555 |
| 14.48 | 4,865 | 5 | +0.10% | 134,830.00 | 656,956,960 |
| 14.48 | 4,865 | 5 | +0.10% | 134,829.00 | 656,952,095 |