| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,860 | 0 | 0.00% | 133,770.00 | 651,808,215 |
| 14.41 | 4,865 | 5 | +0.10% | 133,756.00 | 651,740,175 |
| 14.41 | 4,865 | 5 | +0.10% | 133,418.00 | 650,095,805 |
| 14.40 | 4,865 | 5 | +0.10% | 132,976.00 | 647,945,475 |
| 14.40 | 4,865 | 5 | +0.10% | 132,966.00 | 647,896,825 |
| 14.40 | 4,865 | 5 | +0.10% | 132,956.00 | 647,848,175 |
| 14.39 | 4,860 | 0 | 0.00% | 132,955.00 | 647,843,310 |
| 14.39 | 4,860 | 0 | 0.00% | 132,663.00 | 646,424,190 |
| 14.37 | 4,855 | 5 | -0.11% | 132,662.00 | 646,419,330 |
| 14.37 | 4,855 | 5 | -0.11% | 131,829.00 | 642,375,115 |