| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,850 | 10 | -0.21% | 131,731.00 | 641,899,325 |
| 14.35 | 4,850 | 10 | -0.21% | 130,506.00 | 635,958,075 |
| 14.33 | 4,850 | 10 | -0.21% | 130,476.00 | 635,812,575 |
| 14.33 | 4,850 | 10 | -0.21% | 129,976.00 | 633,387,575 |
| 14.33 | 4,855 | 5 | -0.11% | 129,565.00 | 631,394,225 |
| 14.31 | 4,850 | 10 | -0.21% | 129,564.00 | 631,389,370 |
| 14.31 | 4,855 | 5 | -0.11% | 127,148.00 | 619,671,770 |
| 14.30 | 4,855 | 5 | -0.11% | 127,147.00 | 619,666,915 |
| 14.30 | 4,855 | 5 | -0.11% | 127,146.00 | 619,662,060 |
| 14.30 | 4,855 | 5 | -0.11% | 127,136.00 | 619,613,510 |