| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,875 | 15 | +0.30% | 136,355.00 | 664,375,275 |
| 15.01 | 4,875 | 15 | +0.30% | 136,354.00 | 664,370,400 |
| 15.00 | 4,870 | 10 | +0.20% | 136,344.00 | 664,321,650 |
| 14.59 | 4,870 | 10 | +0.20% | 136,170.00 | 663,474,270 |
| 14.59 | 4,870 | 10 | +0.20% | 136,140.00 | 663,328,170 |
| 14.58 | 4,870 | 10 | +0.20% | 136,130.00 | 663,279,470 |
| 14.56 | 4,870 | 10 | +0.20% | 136,120.00 | 663,230,770 |
| 14.56 | 4,870 | 10 | +0.20% | 136,117.00 | 663,216,160 |
| 14.55 | 4,870 | 10 | +0.20% | 136,113.00 | 663,196,680 |
| 14.55 | 4,865 | 5 | +0.10% | 135,865.00 | 661,988,920 |