시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,300 |
330 |
+1.73% |
298,384.00 |
5,769,036,600 |
| 15.19 |
19,320 |
350 |
+1.84% |
290,766.00 |
5,622,009,200 |
| 15.19 |
19,320 |
350 |
+1.84% |
290,747.00 |
5,621,642,130 |
| 15.19 |
19,310 |
340 |
+1.79% |
290,728.00 |
5,621,275,050 |
| 15.19 |
19,310 |
340 |
+1.79% |
290,717.00 |
5,621,062,580 |
| 15.19 |
19,330 |
360 |
+1.89% |
290,681.00 |
5,620,367,070 |
| 15.19 |
19,340 |
370 |
+1.95% |
288,017.00 |
5,568,887,820 |
| 15.19 |
19,340 |
370 |
+1.95% |
288,003.00 |
5,568,617,060 |
| 15.18 |
19,330 |
360 |
+1.89% |
287,983.00 |
5,568,230,310 |
| 15.18 |
19,340 |
370 |
+1.95% |
287,863.00 |
5,565,910,710 |