| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,120 | 40 | -0.65% | 6,562.00 | 40,239,610 |
| 14.11 | 6,120 | 40 | -0.65% | 6,526.00 | 40,019,290 |
| 14.07 | 6,140 | 20 | -0.33% | 6,523.00 | 40,000,930 |
| 13.56 | 6,140 | 20 | -0.33% | 6,518.00 | 39,970,230 |
| 13.52 | 6,140 | 20 | -0.33% | 6,515.00 | 39,951,810 |
| 13.51 | 6,140 | 20 | -0.33% | 6,513.00 | 39,939,530 |
| 13.51 | 6,140 | 20 | -0.33% | 6,508.00 | 39,908,830 |
| 13.40 | 6,140 | 20 | -0.33% | 6,506.00 | 39,896,550 |
| 13.24 | 6,140 | 20 | -0.33% | 6,504.00 | 39,884,270 |
| 13.18 | 6,140 | 20 | -0.33% | 6,501.00 | 39,865,850 |