| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,840 | 120 | -1.73% | 11,058.00 | 75,944,220 |
| 14.25 | 6,840 | 120 | -1.73% | 11,038.00 | 75,807,420 |
| 14.25 | 6,850 | 110 | -1.59% | 10,938.00 | 75,123,200 |
| 14.21 | 6,850 | 110 | -1.59% | 10,738.00 | 73,753,200 |
| 14.19 | 6,850 | 110 | -1.59% | 10,688.00 | 73,410,700 |
| 14.18 | 6,860 | 100 | -1.44% | 10,658.00 | 73,205,200 |
| 14.18 | 6,860 | 100 | -1.44% | 10,630.00 | 73,013,120 |
| 14.14 | 6,870 | 90 | -1.30% | 10,513.00 | 72,210,490 |
| 14.13 | 6,870 | 90 | -1.30% | 10,473.00 | 71,935,690 |
| 14.10 | 6,850 | 110 | -1.59% | 10,430.00 | 71,640,390 |