시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
6,810 |
310 |
+4.76% |
282,375.00 |
1,955,434,100 |
| 14.41 |
6,760 |
260 |
+4.00% |
282,297.00 |
1,954,903,660 |
| 14.38 |
6,810 |
310 |
+4.76% |
282,237.00 |
1,954,498,060 |
| 14.38 |
6,810 |
310 |
+4.76% |
282,215.00 |
1,954,348,240 |
| 14.38 |
6,770 |
270 |
+4.15% |
282,196.00 |
1,954,219,570 |
| 14.37 |
6,800 |
300 |
+4.61% |
282,168.00 |
1,954,030,010 |
| 14.37 |
6,810 |
310 |
+4.76% |
282,165.00 |
1,954,009,610 |
| 14.36 |
6,810 |
310 |
+4.76% |
282,161.00 |
1,953,982,370 |
| 14.35 |
6,810 |
310 |
+4.76% |
282,153.00 |
1,953,927,890 |
| 14.35 |
6,810 |
310 |
+4.76% |
281,560.00 |
1,949,889,560 |