시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.13 |
6,790 |
290 |
+4.46% |
271,242.00 |
1,879,475,880 |
| 14.13 |
6,790 |
290 |
+4.46% |
270,216.00 |
1,872,509,340 |
| 14.13 |
6,800 |
300 |
+4.61% |
270,215.00 |
1,872,502,550 |
| 14.13 |
6,740 |
240 |
+3.69% |
270,207.00 |
1,872,448,150 |
| 14.12 |
6,810 |
310 |
+4.76% |
270,032.00 |
1,871,267,320 |
| 14.10 |
6,810 |
310 |
+4.76% |
269,992.00 |
1,870,994,920 |
| 14.09 |
6,810 |
310 |
+4.76% |
269,846.00 |
1,870,000,660 |
| 14.09 |
6,740 |
240 |
+3.69% |
269,346.00 |
1,866,605,200 |
| 14.08 |
6,740 |
240 |
+3.69% |
269,299.00 |
1,866,288,420 |
| 14.08 |
6,740 |
240 |
+3.69% |
269,289.00 |
1,866,221,020 |