| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,840 | 120 | -1.73% | 12,497.00 | 85,788,450 |
| 15.04 | 6,840 | 120 | -1.73% | 12,496.00 | 85,781,610 |
| 15.02 | 6,830 | 130 | -1.87% | 12,495.00 | 85,774,770 |
| 15.02 | 6,830 | 130 | -1.87% | 12,400.00 | 85,125,920 |
| 15.02 | 6,840 | 120 | -1.73% | 12,370.00 | 84,921,020 |
| 15.01 | 6,840 | 120 | -1.73% | 12,369.00 | 84,914,180 |
| 14.48 | 6,830 | 130 | -1.87% | 12,308.00 | 84,496,940 |
| 14.46 | 6,840 | 120 | -1.73% | 12,208.00 | 83,813,940 |
| 14.46 | 6,840 | 120 | -1.73% | 12,202.00 | 83,772,900 |
| 14.46 | 6,840 | 120 | -1.73% | 12,199.00 | 83,752,380 |