| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 681 | 3 | -0.44% | 131,725.00 | 89,898,705 |
| 15.18 | 682 | 2 | -0.30% | 123,928.00 | 84,588,948 |
| 15.16 | 681 | 3 | -0.44% | 123,908.00 | 84,575,308 |
| 15.13 | 682 | 2 | -0.30% | 122,108.00 | 83,349,508 |
| 15.13 | 682 | 2 | -0.30% | 122,107.00 | 83,348,826 |
| 15.11 | 681 | 3 | -0.44% | 122,098.00 | 83,342,688 |
| 15.11 | 682 | 2 | -0.30% | 122,096.00 | 83,341,326 |
| 15.06 | 680 | 4 | -0.59% | 122,094.00 | 83,339,962 |
| 15.06 | 682 | 2 | -0.30% | 119,129.00 | 81,321,210 |
| 15.02 | 682 | 2 | -0.30% | 119,093.00 | 81,296,658 |