| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 683 | 1 | -0.15% | 88,309.00 | 60,308,847 |
| 13.03 | 683 | 1 | -0.15% | 88,287.00 | 60,293,821 |
| 12.59 | 685 | 1 | +0.14% | 84,684.00 | 57,832,972 |
| 12.58 | 685 | 1 | +0.14% | 84,683.00 | 57,832,287 |
| 12.56 | 685 | 1 | +0.14% | 84,538.00 | 57,732,962 |
| 12.55 | 685 | 1 | +0.14% | 84,099.00 | 57,432,247 |
| 12.52 | 685 | 1 | +0.14% | 84,097.00 | 57,430,877 |
| 12.52 | 685 | 1 | +0.14% | 84,096.00 | 57,430,192 |
| 12.50 | 684 | 0 | 0.00% | 82,140.00 | 56,090,332 |
| 12.50 | 684 | 0 | 0.00% | 82,139.00 | 56,089,648 |