| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,660 | 740 | -7.12% | 2,511.00 | 24,426,260 |
| 15.00 | 9,660 | 740 | -7.12% | 2,354.00 | 22,909,640 |
| 14.30 | 9,680 | 720 | -6.93% | 2,134.00 | 20,784,440 |
| 14.00 | 9,700 | 700 | -6.74% | 2,054.00 | 20,010,040 |
| 13.30 | 9,700 | 700 | -6.74% | 1,360.00 | 13,278,240 |
| 13.00 | 9,700 | 700 | -6.74% | 1,257.00 | 12,279,140 |
| 12.30 | 9,700 | 700 | -6.74% | 1,246.00 | 12,172,440 |
| 12.00 | 9,700 | 700 | -6.74% | 1,063.00 | 10,397,340 |
| 11.30 | 9,700 | 700 | -6.74% | 999.00 | 9,776,540 |
| 11.00 | 9,690 | 710 | -6.83% | 931.00 | 9,116,940 |