| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 9,850 | 150 | +1.54% | 60.00 | 589,700 |
| 09.30 | 9,800 | 100 | +1.03% | 26.00 | 254,800 |
| 09.00 | 9,800 | 100 | +1.03% | 2.00 | 19,600 |
| 08.30 | 9,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,700 | 190 | -1.93% | 567.00 | 5,507,700 |
| 15.00 | 9,700 | 190 | -1.93% | 567.00 | 5,507,700 |
| 14.30 | 9,690 | 200 | -2.03% | 566.00 | 5,498,000 |
| 14.00 | 9,700 | 190 | -1.93% | 536.00 | 5,207,300 |
| 13.00 | 9,700 | 190 | -1.93% | 504.00 | 4,896,900 |
| 12.30 | 9,700 | 190 | -1.93% | 502.00 | 4,877,500 |