| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,890 | 110 | +1.12% | 1.00 | 9,890 |
| 09.00 | 9,890 | 110 | +1.12% | 1.00 | 9,890 |
| 08.30 | 9,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,780 | 0 | 0.00% | 158.00 | 1,531,120 |
| 14.00 | 9,770 | 10 | -0.11% | 150.00 | 1,452,880 |
| 13.30 | 9,650 | 130 | -1.33% | 147.00 | 1,423,570 |
| 13.00 | 9,780 | 0 | 0.00% | 47.00 | 458,570 |
| 12.30 | 9,730 | 50 | -0.52% | 46.00 | 448,790 |
| 11.30 | 9,760 | 20 | -0.21% | 16.00 | 156,890 |
| 11.00 | 9,820 | 40 | +0.40% | 14.00 | 137,370 |