| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,680 | 50 | -0.52% | 725.00 | 6,966,040 |
| 14.00 | 9,680 | 50 | -0.52% | 725.00 | 6,966,040 |
| 13.30 | 9,690 | 40 | -0.42% | 724.00 | 6,956,360 |
| 12.30 | 9,680 | 50 | -0.52% | 722.00 | 6,936,980 |
| 12.00 | 9,600 | 130 | -1.34% | 721.00 | 6,927,300 |
| 11.30 | 9,680 | 50 | -0.52% | 718.00 | 6,898,500 |
| 11.00 | 9,600 | 130 | -1.34% | 710.00 | 6,821,060 |
| 10.30 | 9,610 | 120 | -1.24% | 404.00 | 3,883,460 |
| 10.00 | 9,640 | 90 | -0.93% | 31.00 | 298,930 |
| 09.00 | 9,730 | 0 | 0.00% | 1.00 | 9,730 |