| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,700 | 190 | -1.93% | 567.00 | 5,507,700 |
| 14.30 | 9,690 | 200 | -2.03% | 566.00 | 5,498,000 |
| 14.00 | 9,700 | 190 | -1.93% | 536.00 | 5,207,300 |
| 13.00 | 9,700 | 190 | -1.93% | 504.00 | 4,896,900 |
| 12.30 | 9,700 | 190 | -1.93% | 502.00 | 4,877,500 |
| 12.00 | 9,700 | 190 | -1.93% | 482.00 | 4,683,500 |
| 11.30 | 9,720 | 170 | -1.72% | 372.00 | 3,616,500 |
| 11.00 | 9,720 | 170 | -1.72% | 292.00 | 2,838,900 |
| 10.30 | 9,740 | 150 | -1.52% | 12.00 | 117,300 |
| 09.00 | 9,950 | 60 | +0.60% | 2.00 | 19,900 |