| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 22,900 | 100 | -0.44% | 8,907.00 | 203,160,350 |
| 10.20 | 22,800 | 200 | -0.87% | 8,903.00 | 203,068,750 |
| 10.20 | 22,900 | 100 | -0.44% | 8,691.00 | 198,229,150 |
| 10.19 | 22,850 | 150 | -0.66% | 8,690.00 | 198,206,250 |
| 10.16 | 22,900 | 100 | -0.44% | 8,688.00 | 198,160,550 |
| 10.15 | 22,850 | 150 | -0.66% | 8,687.00 | 198,137,650 |
| 10.14 | 22,900 | 100 | -0.44% | 8,685.00 | 198,091,950 |
| 10.11 | 22,850 | 150 | -0.66% | 8,680.00 | 197,977,450 |
| 10.10 | 22,900 | 100 | -0.44% | 8,678.00 | 197,931,750 |
| 10.08 | 22,900 | 100 | -0.44% | 8,674.00 | 197,840,150 |