| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 22,850 | 150 | -0.66% | 9,291.00 | 211,939,050 |
| 10.41 | 22,900 | 100 | -0.44% | 9,289.00 | 211,893,350 |
| 10.40 | 22,850 | 150 | -0.66% | 9,287.00 | 211,847,550 |
| 10.38 | 22,850 | 150 | -0.66% | 9,270.00 | 211,459,100 |
| 10.36 | 22,900 | 100 | -0.44% | 9,269.00 | 211,436,250 |
| 10.35 | 22,900 | 100 | -0.44% | 9,229.00 | 210,520,250 |
| 10.34 | 22,900 | 100 | -0.44% | 9,228.00 | 210,497,350 |
| 10.34 | 22,850 | 150 | -0.66% | 9,227.00 | 210,474,450 |
| 10.34 | 22,900 | 100 | -0.44% | 9,225.00 | 210,428,750 |
| 10.32 | 22,900 | 100 | -0.44% | 9,223.00 | 210,382,950 |