| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 585 | 10 | -1.69% | 183,989.00 | 108,806,451 |
| 15.19 | 593 | 2 | -0.34% | 180,656.00 | 106,856,646 |
| 15.16 | 590 | 5 | -0.85% | 180,655.00 | 106,856,053 |
| 15.16 | 591 | 4 | -0.68% | 179,777.00 | 106,335,740 |
| 15.13 | 594 | 1 | -0.17% | 179,728.00 | 106,306,781 |
| 15.12 | 594 | 1 | -0.17% | 179,228.00 | 106,009,781 |
| 15.12 | 592 | 3 | -0.51% | 179,227.00 | 106,009,187 |
| 15.11 | 593 | 2 | -0.34% | 179,190.00 | 105,987,283 |
| 15.11 | 593 | 2 | -0.34% | 178,548.00 | 105,606,577 |
| 15.10 | 593 | 2 | -0.34% | 178,529.00 | 105,595,310 |