시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
182,000 |
700 |
-0.39% |
344,593.00 |
62,832,292,400 |
| 15.08 |
181,900 |
800 |
-0.44% |
344,523.00 |
62,819,558,600 |
| 15.08 |
181,900 |
800 |
-0.44% |
344,431.00 |
62,802,823,700 |
| 15.08 |
181,900 |
800 |
-0.44% |
344,326.00 |
62,783,716,900 |
| 15.08 |
181,900 |
800 |
-0.44% |
344,289.00 |
62,776,985,700 |
| 15.08 |
182,000 |
700 |
-0.39% |
344,180.00 |
62,757,156,800 |
| 15.08 |
182,000 |
700 |
-0.39% |
344,157.00 |
62,752,972,000 |
| 15.08 |
181,900 |
800 |
-0.44% |
344,046.00 |
62,732,777,700 |
| 15.07 |
181,900 |
800 |
-0.44% |
344,005.00 |
62,725,317,900 |
| 15.07 |
181,900 |
800 |
-0.44% |
343,951.00 |
62,715,493,600 |