시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
181,900 |
800 |
-0.44% |
343,925.00 |
62,710,763,800 |
| 15.07 |
181,900 |
800 |
-0.44% |
343,883.00 |
62,703,121,800 |
| 15.07 |
182,000 |
700 |
-0.39% |
343,831.00 |
62,693,662,000 |
| 15.07 |
181,900 |
800 |
-0.44% |
343,787.00 |
62,685,657,200 |
| 15.07 |
182,000 |
700 |
-0.39% |
343,767.00 |
62,682,018,000 |
| 15.06 |
181,900 |
800 |
-0.44% |
343,717.00 |
62,672,919,300 |
| 15.06 |
181,900 |
800 |
-0.44% |
343,670.00 |
62,664,369,500 |
| 15.06 |
182,000 |
700 |
-0.39% |
343,646.00 |
62,660,003,300 |
| 15.06 |
182,000 |
700 |
-0.39% |
343,605.00 |
62,652,543,000 |
| 15.06 |
182,000 |
700 |
-0.39% |
343,552.00 |
62,642,900,900 |