시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,850 |
0 |
0.00% |
156,488.00 |
4,191,512,400 |
| 15.19 |
26,800 |
50 |
-0.19% |
152,232.00 |
4,077,238,800 |
| 15.19 |
26,800 |
50 |
-0.19% |
152,219.00 |
4,076,890,400 |
| 15.19 |
26,800 |
50 |
-0.19% |
152,196.00 |
4,076,274,000 |
| 15.19 |
26,900 |
50 |
+0.18% |
152,023.00 |
4,071,625,300 |
| 15.19 |
26,850 |
0 |
0.00% |
151,888.00 |
4,067,993,800 |
| 15.19 |
26,850 |
0 |
0.00% |
151,773.00 |
4,064,906,050 |
| 15.19 |
26,850 |
0 |
0.00% |
151,548.00 |
4,058,863,200 |
| 15.18 |
26,900 |
50 |
+0.18% |
151,533.00 |
4,058,460,450 |
| 15.18 |
26,900 |
50 |
+0.18% |
151,484.00 |
4,057,142,850 |