시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
33,200 |
2,300 |
+7.44% |
3,269,375.00 |
107,411,866,150 |
| 15.04 |
33,150 |
2,250 |
+7.28% |
3,267,566.00 |
107,351,817,950 |
| 15.04 |
33,150 |
2,250 |
+7.28% |
3,263,929.00 |
107,231,286,450 |
| 15.04 |
33,200 |
2,300 |
+7.44% |
3,259,218.00 |
107,075,057,400 |
| 15.04 |
33,250 |
2,350 |
+7.60% |
3,255,212.00 |
106,941,897,800 |
| 15.03 |
33,300 |
2,400 |
+7.76% |
3,252,247.00 |
106,843,197,400 |
| 15.03 |
33,400 |
2,500 |
+8.09% |
3,250,988.00 |
106,801,207,500 |
| 15.03 |
33,350 |
2,450 |
+7.92% |
3,249,748.00 |
106,759,845,800 |
| 15.03 |
33,250 |
2,350 |
+7.60% |
3,248,421.00 |
106,715,651,950 |
| 15.03 |
33,200 |
2,300 |
+7.44% |
3,243,747.00 |
106,560,392,150 |