시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
32,850 |
1,950 |
+6.31% |
3,383,618.00 |
111,179,452,650 |
| 15.12 |
32,850 |
1,950 |
+6.31% |
3,383,500.00 |
111,175,579,500 |
| 15.12 |
32,800 |
1,900 |
+6.14% |
3,383,198.00 |
111,165,660,950 |
| 15.12 |
32,800 |
1,900 |
+6.14% |
3,382,832.00 |
111,153,651,000 |
| 15.12 |
32,850 |
1,950 |
+6.31% |
3,382,142.00 |
111,131,008,500 |
| 15.12 |
32,850 |
1,950 |
+6.31% |
3,380,856.00 |
111,088,763,200 |
| 15.11 |
32,850 |
1,950 |
+6.31% |
3,379,446.00 |
111,042,406,050 |
| 15.11 |
32,800 |
1,900 |
+6.14% |
3,378,563.00 |
111,013,399,400 |
| 15.11 |
32,850 |
1,950 |
+6.31% |
3,376,440.00 |
110,943,666,150 |
| 15.11 |
32,800 |
1,900 |
+6.14% |
3,375,481.00 |
110,912,169,250 |