| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,415 | 45 | +1.33% | 136,049.00 | 461,438,385 |
| 15.01 | 3,415 | 45 | +1.33% | 136,046.00 | 461,428,140 |
| 15.01 | 3,415 | 45 | +1.33% | 135,846.00 | 460,745,140 |
| 15.01 | 3,415 | 45 | +1.33% | 135,700.00 | 460,246,550 |
| 15.01 | 3,415 | 45 | +1.33% | 135,699.00 | 460,243,135 |
| 15.00 | 3,415 | 45 | +1.33% | 135,564.00 | 459,782,775 |
| 15.00 | 3,415 | 45 | +1.33% | 135,562.00 | 459,775,945 |
| 15.00 | 3,410 | 40 | +1.18% | 126,126.00 | 427,552,150 |
| 15.00 | 3,410 | 40 | +1.18% | 125,626.00 | 425,847,150 |
| 15.00 | 3,410 | 40 | +1.18% | 125,570.00 | 425,656,185 |