| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,315 | 60 | -1.78% | 159,236.00 | 530,578,920 |
| 14.47 | 3,315 | 60 | -1.78% | 159,148.00 | 530,287,200 |
| 14.47 | 3,320 | 55 | -1.63% | 159,001.00 | 529,799,855 |
| 14.47 | 3,320 | 55 | -1.63% | 158,991.00 | 529,766,655 |
| 14.46 | 3,320 | 55 | -1.63% | 158,971.00 | 529,700,255 |
| 14.45 | 3,315 | 60 | -1.78% | 158,961.00 | 529,667,055 |
| 14.44 | 3,320 | 55 | -1.63% | 158,960.00 | 529,663,740 |
| 14.44 | 3,320 | 55 | -1.63% | 158,959.00 | 529,660,420 |
| 14.43 | 3,315 | 60 | -1.78% | 158,946.00 | 529,617,275 |
| 14.43 | 3,315 | 60 | -1.78% | 158,712.00 | 528,841,565 |