시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
128,900 |
600 |
+0.46% |
15,806.00 |
2,043,783,200 |
| 10.31 |
128,800 |
500 |
+0.38% |
15,803.00 |
2,043,396,700 |
| 10.31 |
128,800 |
500 |
+0.38% |
15,802.00 |
2,043,267,900 |
| 10.31 |
128,800 |
500 |
+0.38% |
15,797.00 |
2,042,623,600 |
| 10.31 |
128,800 |
500 |
+0.38% |
15,796.00 |
2,042,494,800 |
| 10.30 |
128,900 |
600 |
+0.46% |
15,784.00 |
2,040,948,400 |
| 10.30 |
128,800 |
500 |
+0.38% |
15,764.00 |
2,038,370,400 |
| 10.30 |
128,800 |
500 |
+0.38% |
15,759.00 |
2,037,726,400 |
| 10.30 |
128,800 |
500 |
+0.38% |
15,744.00 |
2,035,793,300 |
| 10.30 |
128,900 |
600 |
+0.46% |
15,733.00 |
2,034,375,700 |