| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,030 | 110 | -1.21% | 111,775.00 | 1,001,023,300 |
| 15.19 | 9,090 | 50 | -0.55% | 110,991.00 | 993,943,780 |
| 15.18 | 9,030 | 110 | -1.21% | 110,990.00 | 993,934,690 |
| 15.18 | 9,040 | 100 | -1.10% | 110,989.00 | 993,925,660 |
| 15.16 | 9,090 | 50 | -0.55% | 110,789.00 | 992,117,660 |
| 15.15 | 9,090 | 50 | -0.55% | 110,779.00 | 992,026,760 |
| 15.15 | 9,030 | 110 | -1.21% | 110,767.00 | 991,917,680 |
| 15.14 | 9,040 | 100 | -1.10% | 110,515.00 | 989,641,120 |
| 15.14 | 9,030 | 110 | -1.21% | 110,341.00 | 988,066,630 |
| 15.11 | 9,060 | 80 | -0.88% | 108,261.00 | 969,284,230 |