시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
9,830 |
170 |
-1.71% |
291,536.00 |
2,887,859,570 |
| 15.02 |
9,810 |
190 |
-1.90% |
291,497.00 |
2,887,476,580 |
| 15.02 |
9,810 |
190 |
-1.90% |
291,257.00 |
2,885,117,720 |
| 15.02 |
9,840 |
160 |
-1.60% |
291,235.00 |
2,884,901,670 |
| 15.02 |
9,840 |
160 |
-1.60% |
291,168.00 |
2,884,242,390 |
| 15.01 |
9,820 |
180 |
-1.80% |
291,141.00 |
2,883,976,710 |
| 15.01 |
9,840 |
160 |
-1.60% |
291,135.00 |
2,883,917,790 |
| 15.01 |
9,840 |
160 |
-1.60% |
291,124.00 |
2,883,809,550 |
| 15.01 |
9,830 |
170 |
-1.71% |
291,068.00 |
2,883,258,500 |
| 15.00 |
9,810 |
190 |
-1.90% |
290,862.00 |
2,881,233,560 |