시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.32 |
9,770 |
230 |
-2.30% |
274,039.00 |
2,716,871,920 |
| 14.32 |
9,790 |
210 |
-2.10% |
274,038.00 |
2,716,862,150 |
| 14.32 |
9,790 |
210 |
-2.10% |
274,037.00 |
2,716,852,360 |
| 14.31 |
9,760 |
240 |
-2.40% |
274,010.00 |
2,716,588,050 |
| 14.30 |
9,770 |
230 |
-2.30% |
272,700.00 |
2,703,793,460 |
| 14.30 |
9,790 |
210 |
-2.10% |
272,699.00 |
2,703,783,690 |
| 14.30 |
9,790 |
210 |
-2.10% |
271,756.00 |
2,694,566,980 |
| 14.28 |
9,780 |
220 |
-2.20% |
271,716.00 |
2,694,175,380 |
| 14.27 |
9,790 |
210 |
-2.10% |
271,715.00 |
2,694,165,600 |
| 14.27 |
9,790 |
210 |
-2.10% |
271,615.00 |
2,693,186,600 |