시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.01 |
9,770 |
230 |
-2.30% |
257,619.00 |
2,556,667,280 |
| 14.01 |
9,750 |
250 |
-2.50% |
257,513.00 |
2,555,631,690 |
| 14.00 |
9,780 |
220 |
-2.20% |
256,432.00 |
2,545,091,940 |
| 13.59 |
9,780 |
220 |
-2.20% |
256,431.00 |
2,545,082,160 |
| 13.59 |
9,780 |
220 |
-2.20% |
256,396.00 |
2,544,739,860 |
| 13.58 |
9,750 |
250 |
-2.50% |
256,395.00 |
2,544,730,080 |
| 13.58 |
9,750 |
250 |
-2.50% |
255,401.00 |
2,535,038,580 |
| 13.57 |
9,770 |
230 |
-2.30% |
251,401.00 |
2,496,029,150 |
| 13.56 |
9,770 |
230 |
-2.30% |
251,201.00 |
2,494,075,150 |
| 13.55 |
9,760 |
240 |
-2.40% |
251,199.00 |
2,494,055,610 |