시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
9,830 |
170 |
-1.71% |
293,152.00 |
2,903,735,940 |
| 15.05 |
9,830 |
170 |
-1.71% |
293,111.00 |
2,903,332,910 |
| 15.05 |
9,830 |
170 |
-1.71% |
292,978.00 |
2,902,025,520 |
| 15.05 |
9,830 |
170 |
-1.71% |
292,772.00 |
2,900,000,540 |
| 15.05 |
9,830 |
170 |
-1.71% |
292,757.00 |
2,899,853,090 |
| 15.04 |
9,820 |
180 |
-1.80% |
292,724.00 |
2,899,528,700 |
| 15.04 |
9,810 |
190 |
-1.90% |
292,678.00 |
2,899,076,980 |
| 15.04 |
9,820 |
180 |
-1.80% |
292,500.00 |
2,897,330,600 |
| 15.04 |
9,830 |
170 |
-1.71% |
292,438.00 |
2,896,721,650 |
| 15.04 |
9,810 |
190 |
-1.90% |
292,392.00 |
2,896,269,530 |