시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
15,380 |
200 |
-1.29% |
1,435,669.00 |
23,176,753,970 |
| 15.00 |
15,400 |
180 |
-1.16% |
1,435,668.00 |
23,176,738,590 |
| 15.00 |
15,380 |
200 |
-1.29% |
1,435,662.00 |
23,176,646,190 |
| 14.59 |
15,400 |
180 |
-1.16% |
1,435,661.00 |
23,176,630,810 |
| 14.59 |
15,400 |
180 |
-1.16% |
1,435,246.00 |
23,170,245,690 |
| 14.59 |
15,390 |
190 |
-1.22% |
1,435,234.00 |
23,170,060,890 |
| 14.59 |
15,400 |
180 |
-1.16% |
1,434,335.00 |
23,156,225,280 |
| 14.58 |
15,390 |
190 |
-1.22% |
1,434,261.00 |
23,155,085,680 |
| 14.58 |
15,400 |
180 |
-1.16% |
1,434,250.00 |
23,154,916,290 |
| 14.58 |
15,390 |
190 |
-1.22% |
1,434,230.00 |
23,154,608,290 |