시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,370 |
210 |
-1.35% |
1,445,683.00 |
23,330,924,690 |
| 15.09 |
15,370 |
210 |
-1.35% |
1,445,672.00 |
23,330,755,630 |
| 15.09 |
15,370 |
210 |
-1.35% |
1,445,575.00 |
23,329,264,740 |
| 15.09 |
15,370 |
210 |
-1.35% |
1,445,073.00 |
23,321,549,000 |
| 15.08 |
15,380 |
200 |
-1.29% |
1,444,791.00 |
23,317,214,240 |
| 15.08 |
15,370 |
210 |
-1.35% |
1,444,781.00 |
23,317,060,440 |
| 15.08 |
15,380 |
200 |
-1.29% |
1,444,766.00 |
23,316,829,840 |
| 15.08 |
15,380 |
200 |
-1.29% |
1,444,761.00 |
23,316,752,940 |
| 15.07 |
15,380 |
200 |
-1.29% |
1,444,691.00 |
23,315,676,340 |
| 15.07 |
15,390 |
190 |
-1.22% |
1,444,687.00 |
23,315,614,820 |