| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,140 | 30 | -0.59% | 31,265.00 | 161,119,640 |
| 15.19 | 5,140 | 30 | -0.59% | 30,326.00 | 156,293,180 |
| 15.19 | 5,110 | 60 | -1.17% | 30,325.00 | 156,288,040 |
| 15.19 | 5,120 | 50 | -0.97% | 30,200.00 | 155,649,200 |
| 15.18 | 5,140 | 30 | -0.59% | 29,505.00 | 152,090,800 |
| 15.17 | 5,130 | 40 | -0.78% | 29,445.00 | 151,782,950 |
| 15.17 | 5,130 | 40 | -0.78% | 29,440.00 | 151,757,300 |
| 15.16 | 5,130 | 40 | -0.78% | 29,411.00 | 151,608,530 |
| 15.12 | 5,130 | 40 | -0.78% | 29,410.00 | 151,603,400 |
| 15.11 | 5,130 | 40 | -0.78% | 29,405.00 | 151,577,750 |