시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
6,760 |
300 |
+4.64% |
693,971.00 |
4,533,877,980 |
| 14.59 |
6,750 |
290 |
+4.48% |
693,961.00 |
4,533,810,380 |
| 14.58 |
6,750 |
290 |
+4.48% |
693,960.00 |
4,533,803,630 |
| 14.58 |
6,760 |
300 |
+4.64% |
693,935.00 |
4,533,634,650 |
| 14.58 |
6,760 |
300 |
+4.64% |
693,566.00 |
4,531,140,210 |
| 14.58 |
6,760 |
300 |
+4.64% |
693,474.00 |
4,530,518,710 |
| 14.58 |
6,760 |
300 |
+4.64% |
692,915.00 |
4,526,745,350 |
| 14.57 |
6,750 |
290 |
+4.48% |
692,214.00 |
4,522,013,590 |
| 14.57 |
6,750 |
290 |
+4.48% |
692,066.00 |
4,521,014,590 |
| 14.56 |
6,750 |
290 |
+4.48% |
691,690.00 |
4,518,476,540 |