시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.16 |
6,810 |
200 |
+3.02% |
448,992.00 |
3,061,596,020 |
| 14.16 |
6,810 |
200 |
+3.02% |
447,626.00 |
3,052,293,560 |
| 14.16 |
6,830 |
220 |
+3.32% |
446,311.00 |
3,043,336,910 |
| 14.15 |
6,830 |
220 |
+3.32% |
446,307.00 |
3,043,309,590 |
| 14.14 |
6,820 |
210 |
+3.17% |
446,304.00 |
3,043,289,100 |
| 14.14 |
6,820 |
210 |
+3.17% |
446,124.00 |
3,042,061,500 |
| 14.13 |
6,830 |
220 |
+3.32% |
446,118.00 |
3,042,020,580 |
| 14.13 |
6,830 |
220 |
+3.32% |
446,116.00 |
3,042,006,920 |
| 14.12 |
6,830 |
220 |
+3.32% |
446,025.00 |
3,041,385,390 |
| 14.12 |
6,820 |
210 |
+3.17% |
446,021.00 |
3,041,358,070 |