시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.50 |
6,850 |
240 |
+3.63% |
165,877.00 |
1,119,997,670 |
| 09.49 |
6,850 |
240 |
+3.63% |
165,763.00 |
1,119,215,650 |
| 09.49 |
6,850 |
240 |
+3.63% |
165,563.00 |
1,117,845,650 |
| 09.49 |
6,870 |
260 |
+3.93% |
165,000.00 |
1,113,981,040 |
| 09.49 |
6,870 |
260 |
+3.93% |
162,589.00 |
1,097,417,470 |
| 09.49 |
6,870 |
260 |
+3.93% |
162,508.00 |
1,096,861,000 |
| 09.49 |
6,890 |
280 |
+4.23% |
162,407.00 |
1,096,167,120 |
| 09.48 |
6,870 |
260 |
+3.93% |
162,250.00 |
1,095,087,820 |
| 09.48 |
6,900 |
290 |
+4.38% |
162,149.00 |
1,094,393,950 |
| 09.48 |
6,890 |
280 |
+4.23% |
162,029.00 |
1,093,566,160 |