시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,650 |
210 |
-3.07% |
570,340.00 |
3,808,636,900 |
| 15.17 |
6,670 |
190 |
-2.77% |
570,266.00 |
3,808,144,800 |
| 15.17 |
6,670 |
190 |
-2.77% |
570,034.00 |
3,806,603,360 |
| 15.17 |
6,640 |
220 |
-3.21% |
569,933.00 |
3,805,932,690 |
| 15.17 |
6,680 |
180 |
-2.63% |
568,133.00 |
3,793,955,150 |
| 15.16 |
6,670 |
190 |
-2.77% |
568,069.00 |
3,793,528,220 |
| 15.16 |
6,680 |
180 |
-2.63% |
567,859.00 |
3,792,127,370 |
| 15.16 |
6,680 |
180 |
-2.63% |
567,593.00 |
3,790,352,990 |
| 15.16 |
6,670 |
190 |
-2.77% |
566,799.00 |
3,785,056,970 |
| 15.16 |
6,680 |
180 |
-2.63% |
566,399.00 |
3,782,388,760 |