| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,230 | 0 | 0.00% | 23,110.00 | 121,018,080 |
| 15.19 | 5,250 | 20 | +0.38% | 22,720.00 | 118,978,380 |
| 15.19 | 5,230 | 0 | 0.00% | 22,719.00 | 118,973,130 |
| 15.13 | 5,250 | 20 | +0.38% | 22,219.00 | 116,358,130 |
| 15.13 | 5,250 | 20 | +0.38% | 22,119.00 | 115,833,130 |
| 15.12 | 5,250 | 20 | +0.38% | 22,019.00 | 115,308,130 |
| 15.10 | 5,250 | 20 | +0.38% | 21,972.00 | 115,061,380 |
| 15.09 | 5,240 | 10 | +0.19% | 21,971.00 | 115,056,130 |
| 15.06 | 5,240 | 10 | +0.19% | 21,826.00 | 114,296,330 |
| 15.06 | 5,240 | 10 | +0.19% | 21,821.00 | 114,270,130 |